2018-01-06T22:29:00.163Z|I-OCEAN7-304-0616641|  25.74   9.229  33.006  30.488 1481.9260 14:44:31.60M
2018-01-06T22:29:05.227Z|I-OCEAN7-304-0616641|  25.74   9.229  33.003  30.486 1481.9227 14:44:36.66M
2018-01-06T22:29:10.294Z|I-OCEAN7-304-0616641|  25.74   9.229  33.004  30.487 1481.9247 14:44:41.72M
2018-01-06T22:29:15.359Z|I-OCEAN7-304-0616641|  25.74   9.229  32.984  30.466 1481.9000 14:44:46.79M
2018-01-06T22:29:20.423Z|I-OCEAN7-304-0616641|  25.74   9.229  33.005  30.487 1481.9271 14:44:51.85M
2018-01-06T22:29:25.488Z|I-OCEAN7-304-0616641|  25.74   9.229  32.998  30.479 1481.9181 14:44:56.92M
2018-01-06T22:29:30.554Z|I-OCEAN7-304-0616641|  25.74   9.230  32.997  30.478 1481.9177 14:45:02.00M
2018-01-06T22:29:35.619Z|I-OCEAN7-304-0616641|  25.74   9.230  32.952  30.432 1481.8611 14:45:07.07M
2018-01-06T22:29:40.684Z|I-OCEAN7-304-0616641|  25.74   9.229  32.918  30.398 1481.8187 14:45:12.13M
2018-01-06T22:29:45.749Z|I-OCEAN7-304-0616641|  25.70   9.229  32.919  30.399 1481.8188 14:45:17.19M
2018-01-06T22:29:50.813Z|I-OCEAN7-304-0616641|  25.77   9.229  32.930  30.410 1481.8336 14:45:22.26M
2018-01-06T22:29:55.879Z|I-OCEAN7-304-0616641|  25.78   9.229  33.044  30.526 1481.9764 14:45:27.32M