2018-01-06T22:27:03.670Z|I-OCEAN7-304-0616641|  25.78   9.229  33.007  30.489 1481.9279 14:42:35.11M
2018-01-06T22:27:08.734Z|I-OCEAN7-304-0616641|  25.78   9.229  32.999  30.481 1481.9199 14:42:40.17M
2018-01-06T22:27:13.799Z|I-OCEAN7-304-0616641|  25.78   9.230  33.039  30.522 1481.9716 14:42:45.24M
2018-01-06T22:27:18.866Z|I-OCEAN7-304-0616641|  25.77   9.230  33.085  30.569 1482.0291 14:42:50.30M
2018-01-06T22:27:23.930Z|I-OCEAN7-304-0616641|  25.78   9.230  33.042  30.525 1481.9764 14:42:55.36M
2018-01-06T22:27:28.993Z|I-OCEAN7-304-0616641|  25.78   9.230  33.043  30.525 1481.9767 14:43:00.43M
2018-01-06T22:27:34.060Z|I-OCEAN7-304-0616641|  25.79   9.229  33.042  30.524 1481.9741 14:43:05.49M
2018-01-06T22:27:39.125Z|I-OCEAN7-304-0616641|  25.79   9.229  33.070  30.553 1482.0088 14:43:10.55M
2018-01-06T22:27:44.190Z|I-OCEAN7-304-0616641|  25.79   9.229  33.076  30.559 1482.0164 14:43:15.62M
2018-01-06T22:27:49.254Z|I-OCEAN7-304-0616641|  25.79   9.229  33.142  30.627 1482.0997 14:43:20.68M
2018-01-06T22:27:54.320Z|I-OCEAN7-304-0616641|  25.79   9.229  33.092  30.576 1482.0369 14:43:25.74M
2018-01-06T22:27:59.386Z|I-OCEAN7-304-0616641|  25.73   9.230  33.115  30.599 1482.0657 14:43:30.81M