2018-01-06T22:21:04.319Z|I-OCEAN7-304-0616641|  25.83   9.224  32.967  30.452 1481.8669 14:36:35.73M
2018-01-06T22:21:09.384Z|I-OCEAN7-304-0616641|  25.88   9.225  32.966  30.451 1481.8679 14:36:40.79M
2018-01-06T22:21:14.444Z|I-OCEAN7-304-0616641|  25.87   9.225  32.937  30.421 1481.8313 14:36:45.85M
2018-01-06T22:21:19.513Z|I-OCEAN7-304-0616641|  25.86   9.225  32.936  30.420 1481.8313 14:36:50.91M
2018-01-06T22:21:24.579Z|I-OCEAN7-304-0616641|  25.87   9.225  32.998  30.483 1481.9105 14:36:56.00M
2018-01-06T22:21:29.643Z|I-OCEAN7-304-0616641|  25.87   9.226  33.103  30.590 1482.0430 14:37:01.07M
2018-01-06T22:21:34.706Z|I-OCEAN7-304-0616641|  25.86   9.226  33.227  30.716 1482.1976 14:37:06.13M
2018-01-06T22:21:39.774Z|I-OCEAN7-304-0616641|  25.86   9.226  33.128  30.615 1482.0739 14:37:11.19M
2018-01-06T22:21:44.839Z|I-OCEAN7-304-0616641|  25.84   9.226  33.061  30.547 1481.9902 14:37:16.26M
2018-01-06T22:21:49.902Z|I-OCEAN7-304-0616641|  25.88   9.226  33.022  30.506 1481.9426 14:37:21.32M
2018-01-06T22:21:54.967Z|I-OCEAN7-304-0616641|  25.88   9.227  33.150  30.637 1482.1044 14:37:26.38M