2018-01-06T22:18:01.976Z|I-OCEAN7-304-0616641|  25.91   9.228  32.972  30.454 1481.8839 14:33:33.38M
2018-01-06T22:18:07.046Z|I-OCEAN7-304-0616641|  25.92   9.227  32.954  30.436 1481.8605 14:33:38.45M
2018-01-06T22:18:12.111Z|I-OCEAN7-304-0616641|  25.94   9.227  32.916  30.398 1481.8123 14:33:43.51M
2018-01-06T22:18:17.174Z|I-OCEAN7-304-0616641|  25.94   9.227  32.889  30.371 1481.7781 14:33:48.58M
2018-01-06T22:18:22.242Z|I-OCEAN7-304-0616641|  25.93   9.226  32.913  30.395 1481.8065 14:33:53.64M
2018-01-06T22:18:27.306Z|I-OCEAN7-304-0616641|  25.85   9.226  32.961  30.445 1481.8652 14:33:58.71M
2018-01-06T22:18:32.371Z|I-OCEAN7-304-0616641|  25.91   9.226  32.986  30.470 1481.8970 14:34:03.77M
2018-01-06T22:18:37.434Z|I-OCEAN7-304-0616641|  25.89   9.226  32.979  30.463 1481.8885 14:34:08.83M
2018-01-06T22:18:42.498Z|I-OCEAN7-304-0616641|  25.89   9.226  32.965  30.449 1481.8721 14:34:13.90M
2018-01-06T22:18:47.562Z|I-OCEAN7-304-0616641|  25.89   9.227  32.965  30.448 1481.8718 14:34:18.96M
2018-01-06T22:18:52.630Z|I-OCEAN7-304-0616641|  25.89   9.227  32.963  30.446 1481.8704 14:34:24.04M
2018-01-06T22:18:57.692Z|I-OCEAN7-304-0616641|  25.89   9.227  32.907  30.388 1481.8007 14:34:29.11M