2018-01-06T22:16:00.422Z|I-OCEAN7-304-0616641|  25.91   9.227  33.071  30.556 1482.0051 14:31:31.81M
2018-01-06T22:16:05.487Z|I-OCEAN7-304-0616641|  25.95   9.227  33.042  30.527 1481.9702 14:31:36.88M
2018-01-06T22:16:10.551Z|I-OCEAN7-304-0616641|  25.94   9.227  33.090  30.576 1482.0304 14:31:41.94M
2018-01-06T22:16:15.617Z|I-OCEAN7-304-0616641|  25.91   9.227  33.079  30.565 1482.0168 14:31:47.02M
2018-01-06T22:16:20.677Z|I-OCEAN7-304-0616641|  25.91   9.227  33.096  30.581 1482.0375 14:31:52.09M
2018-01-06T22:16:25.745Z|I-OCEAN7-304-0616641|  25.91   9.228  33.066  30.550 1482.0016 14:31:57.15M
2018-01-06T22:16:30.811Z|I-OCEAN7-304-0616641|  25.92   9.228  32.995  30.477 1481.9132 14:32:02.21M
2018-01-06T22:16:35.875Z|I-OCEAN7-304-0616641|  25.92   9.228  32.986  30.468 1481.9022 14:32:07.28M
2018-01-06T22:16:40.940Z|I-OCEAN7-304-0616641|  25.92   9.228  33.044  30.528 1481.9758 14:32:12.34M
2018-01-06T22:16:46.006Z|I-OCEAN7-304-0616641|  25.92   9.228  33.109  30.594 1482.0566 14:32:17.41M
2018-01-06T22:16:51.071Z|I-OCEAN7-304-0616641|  25.90   9.228  33.051  30.535 1481.9828 14:32:22.47M
2018-01-06T22:16:56.136Z|I-OCEAN7-304-0616641|  25.90   9.228  33.057  30.542 1481.9906 14:32:27.53M