2018-01-06T22:08:04.836Z|I-OCEAN7-304-0616641|  26.02   9.228  33.108  30.594 1482.0573 14:23:36.21M
2018-01-06T22:08:09.903Z|I-OCEAN7-304-0616641|  26.05   9.228  33.124  30.609 1482.0769 14:23:41.28M
2018-01-06T22:08:14.967Z|I-OCEAN7-304-0616641|  25.98   9.228  33.047  30.531 1481.9797 14:23:46.34M
2018-01-06T22:08:20.030Z|I-OCEAN7-304-0616641|  26.05   9.228  33.091  30.576 1482.0358 14:23:51.41M
2018-01-06T22:08:25.096Z|I-OCEAN7-304-0616641|  26.03   9.228  33.186  30.673 1482.1538 14:23:56.47M
2018-01-06T22:08:30.161Z|I-OCEAN7-304-0616641|  26.03   9.228  33.145  30.631 1482.1031 14:24:01.54M
2018-01-06T22:08:35.225Z|I-OCEAN7-304-0616641|  26.03   9.228  33.116  30.602 1482.0665 14:24:06.60M
2018-01-06T22:08:40.290Z|I-OCEAN7-304-0616641|  26.03   9.228  33.149  30.636 1482.1077 14:24:11.66M
2018-01-06T22:08:45.356Z|I-OCEAN7-304-0616641|  26.02   9.228  33.126  30.612 1482.0785 14:24:16.72M
2018-01-06T22:08:50.419Z|I-OCEAN7-304-0616641|  26.02   9.227  33.090  30.575 1482.0321 14:24:21.79M
2018-01-06T22:08:55.485Z|I-OCEAN7-304-0616641|  26.01   9.227  33.098  30.584 1482.0416 14:24:26.85M