2018-01-06T22:05:03.019Z|I-OCEAN7-304-0616641|  26.07   9.230  33.063  30.546 1482.0076 14:20:34.38M
2018-01-06T22:05:08.084Z|I-OCEAN7-304-0616641|  26.09   9.230  33.056  30.538 1481.9977 14:20:39.45M
2018-01-06T22:05:13.147Z|I-OCEAN7-304-0616641|  26.08   9.230  32.970  30.450 1481.8899 14:20:44.51M
2018-01-06T22:05:18.214Z|I-OCEAN7-304-0616641|  26.08   9.230  32.999  30.480 1481.9264 14:20:49.58M
2018-01-06T22:05:23.278Z|I-OCEAN7-304-0616641|  26.11   9.230  33.032  30.514 1481.9677 14:20:54.64M
2018-01-06T22:05:28.342Z|I-OCEAN7-304-0616641|  26.05   9.229  33.010  30.492 1481.9377 14:20:59.70M
2018-01-06T22:05:33.409Z|I-OCEAN7-304-0616641|  26.06   9.229  32.977  30.458 1481.8958 14:21:04.77M
2018-01-06T22:05:38.473Z|I-OCEAN7-304-0616641|  26.06   9.229  33.058  30.542 1481.9974 14:21:09.83M
2018-01-06T22:05:43.537Z|I-OCEAN7-304-0616641|  26.07   9.229  32.992  30.474 1481.9137 14:21:14.90M
2018-01-06T22:05:48.603Z|I-OCEAN7-304-0616641|  26.07   9.228  33.032  30.515 1481.9635 14:21:19.96M
2018-01-06T22:05:53.667Z|I-OCEAN7-304-0616641|  26.07   9.228  33.065  30.549 1482.0043 14:21:25.04M
2018-01-06T22:05:58.734Z|I-OCEAN7-304-0616641|  26.07   9.228  33.057  30.541 1481.9922 14:21:30.11M