2018-01-06T22:01:00.159Z|I-OCEAN7-304-0616641|  26.10   9.231  33.006  30.486 1481.9380 14:16:31.51M
2018-01-06T22:01:05.225Z|I-OCEAN7-304-0616641|  26.09   9.231  33.046  30.527 1481.9879 14:16:36.58M
2018-01-06T22:01:10.289Z|I-OCEAN7-304-0616641|  26.11   9.231  33.045  30.527 1481.9867 14:16:41.64M
2018-01-06T22:01:15.354Z|I-OCEAN7-304-0616641|  26.11   9.230  33.045  30.526 1481.9854 14:16:46.70M
2018-01-06T22:01:20.417Z|I-OCEAN7-304-0616641|  26.11   9.230  32.974  30.454 1481.8964 14:16:51.77M
2018-01-06T22:01:25.483Z|I-OCEAN7-304-0616641|  26.12   9.230  32.974  30.455 1481.8959 14:16:56.83M
2018-01-06T22:01:30.550Z|I-OCEAN7-304-0616641|  26.12   9.230  32.975  30.456 1481.8970 14:17:01.89M
2018-01-06T22:01:35.612Z|I-OCEAN7-304-0616641|  26.12   9.229  33.039  30.522 1481.9760 14:17:06.96M
2018-01-06T22:01:40.679Z|I-OCEAN7-304-0616641|  26.12   9.229  33.039  30.521 1481.9751 14:17:12.04M
2018-01-06T22:01:45.743Z|I-OCEAN7-304-0616641|  26.12   9.229  33.042  30.525 1481.9785 14:17:17.11M
2018-01-06T22:01:50.809Z|I-OCEAN7-304-0616641|  26.12   9.229  33.039  30.522 1481.9739 14:17:22.17M
2018-01-06T22:01:55.874Z|I-OCEAN7-304-0616641|  26.12   9.228  33.058  30.542 1481.9972 14:17:27.24M