2018-01-06T21:57:02.627Z|I-OCEAN7-304-0616641|  26.13   9.230  33.054  30.536 1481.9974 14:12:33.96M
2018-01-06T21:57:07.692Z|I-OCEAN7-304-0616641|  26.16   9.230  33.053  30.535 1481.9966 14:12:39.04M
2018-01-06T21:57:12.759Z|I-OCEAN7-304-0616641|  26.18   9.230  33.083  30.566 1482.0345 14:12:44.11M
2018-01-06T21:57:17.824Z|I-OCEAN7-304-0616641|  26.13   9.230  33.022  30.504 1481.9573 14:12:49.17M
2018-01-06T21:57:22.886Z|I-OCEAN7-304-0616641|  26.20   9.230  33.053  30.535 1481.9961 14:12:54.24M
2018-01-06T21:57:27.953Z|I-OCEAN7-304-0616641|  26.20   9.230  33.044  30.526 1481.9839 14:12:59.30M
2018-01-06T21:57:33.018Z|I-OCEAN7-304-0616641|  26.14   9.226  33.045  30.531 1481.9736 14:13:04.36M
2018-01-06T21:57:37.824Z|I-OCEAN7-304-0616641|  26.20   9.225  33.030  30.516 1481.9553 14:13:09.43M
2018-01-06T21:57:42.886Z|I-OCEAN7-304-0616641|  26.11   9.225  33.105  30.593 1482.0466 14:13:14.24M
2018-01-06T21:57:47.951Z|I-OCEAN7-304-0616641|  26.16   9.225  33.079  30.566 1482.0142 14:13:19.30M
2018-01-06T21:57:53.015Z|I-OCEAN7-304-0616641|  26.16   9.225  33.078  30.566 1482.0138 14:13:24.36M
2018-01-06T21:57:58.082Z|I-OCEAN7-304-0616641|  26.16   9.225  33.069  30.557 1482.0026 14:13:29.43M