2018-01-06T21:52:04.314Z|I-OCEAN7-304-0616641|  26.20   9.226  32.948  30.431 1481.8545 14:07:35.64M
2018-01-06T21:52:09.380Z|I-OCEAN7-304-0616641|  26.21   9.226  32.930  30.412 1481.8323 14:07:40.70M
2018-01-06T21:52:14.445Z|I-OCEAN7-304-0616641|  26.21   9.227  32.929  30.411 1481.8320 14:07:45.77M
2018-01-06T21:52:19.510Z|I-OCEAN7-304-0616641|  26.24   9.227  32.930  30.412 1481.8334 14:07:50.83M
2018-01-06T21:52:24.574Z|I-OCEAN7-304-0616641|  26.21   9.227  32.981  30.464 1481.8982 14:07:55.90M
2018-01-06T21:52:29.640Z|I-OCEAN7-304-0616641|  26.19   9.227  32.982  30.464 1481.8993 14:08:00.96M
2018-01-06T21:52:34.705Z|I-OCEAN7-304-0616641|  26.20   9.228  32.946  30.428 1481.8557 14:08:06.04M
2018-01-06T21:52:39.771Z|I-OCEAN7-304-0616641|  26.19   9.228  33.015  30.498 1481.9427 14:08:11.11M
2018-01-06T21:52:44.834Z|I-OCEAN7-304-0616641|  26.19   9.228  33.087  30.573 1482.0330 14:08:16.17M
2018-01-06T21:52:49.900Z|I-OCEAN7-304-0616641|  26.17   9.228  33.131  30.617 1482.0863 14:08:21.23M
2018-01-06T21:52:54.705Z|I-OCEAN7-304-0616641|  26.19   9.227  33.087  30.573 1482.0319 14:08:26.30M
2018-01-06T21:52:59.770Z|I-OCEAN7-304-0616641|  26.19   9.228  33.081  30.566 1482.0249 14:08:31.11M