2018-01-06T21:46:00.680Z|I-OCEAN7-304-0616641|  26.31   9.222  32.946  30.432 1481.8436 14:01:32.00M
2018-01-06T21:46:05.745Z|I-OCEAN7-304-0616641|  26.36   9.222  32.901  30.387 1481.7876 14:01:37.06M
2018-01-06T21:46:10.808Z|I-OCEAN7-304-0616641|  26.36   9.222  32.856  30.341 1481.7300 14:01:42.13M
2018-01-06T21:46:15.873Z|I-OCEAN7-304-0616641|  26.33   9.221  32.856  30.341 1481.7292 14:01:47.19M
2018-01-06T21:46:20.939Z|I-OCEAN7-304-0616641|  26.33   9.222  32.857  30.342 1481.7303 14:01:52.25M
2018-01-06T21:46:26.003Z|I-OCEAN7-304-0616641|  26.33   9.222  32.869  30.354 1481.7460 14:01:57.32M
2018-01-06T21:46:31.066Z|I-OCEAN7-304-0616641|  26.32   9.222  32.857  30.341 1481.7308 14:02:02.38M
2018-01-06T21:46:36.135Z|I-OCEAN7-304-0616641|  26.32   9.222  32.864  30.348 1481.7394 14:02:07.44M
2018-01-06T21:46:41.200Z|I-OCEAN7-304-0616641|  26.31   9.222  32.813  30.297 1481.6768 14:02:12.51M
2018-01-06T21:46:46.263Z|I-OCEAN7-304-0616641|  26.31   9.222  32.900  30.385 1481.7853 14:02:17.58M
2018-01-06T21:46:51.329Z|I-OCEAN7-304-0616641|  26.26   9.222  32.900  30.385 1481.7844 14:02:22.64M
2018-01-06T21:46:56.393Z|I-OCEAN7-304-0616641|  26.28   9.222  32.900  30.385 1481.7852 14:02:27.70M