2018-01-06T21:39:00.548Z|I-OCEAN7-304-0616641|  26.36   9.217  32.837  30.326 1481.6932 13:54:31.83M
2018-01-06T21:39:05.613Z|I-OCEAN7-304-0616641|  26.36   9.221  32.895  30.381 1481.7786 13:54:36.90M
2018-01-06T21:39:10.678Z|I-OCEAN7-304-0616641|  26.36   9.222  32.851  30.336 1481.7242 13:54:41.96M
2018-01-06T21:39:15.742Z|I-OCEAN7-304-0616641|  26.34   9.222  32.827  30.310 1481.6945 13:54:47.04M
2018-01-06T21:39:20.805Z|I-OCEAN7-304-0616641|  26.34   9.223  32.802  30.284 1481.6650 13:54:52.11M
2018-01-06T21:39:25.875Z|I-OCEAN7-304-0616641|  26.34   9.224  32.810  30.292 1481.6776 13:54:57.17M
2018-01-06T21:39:30.936Z|I-OCEAN7-304-0616641|  26.30   9.224  32.785  30.266 1481.6465 13:55:02.24M
2018-01-06T21:39:36.001Z|I-OCEAN7-304-0616641|  26.34   9.224  32.795  30.276 1481.6608 13:55:07.30M
2018-01-06T21:39:41.068Z|I-OCEAN7-304-0616641|  26.34   9.224  32.794  30.275 1481.6598 13:55:12.36M
2018-01-06T21:39:46.131Z|I-OCEAN7-304-0616641|  26.34   9.224  32.749  30.230 1481.6013 13:55:17.43M
2018-01-06T21:39:51.199Z|I-OCEAN7-304-0616641|  26.37   9.223  32.749  30.230 1481.5995 13:55:22.49M
2018-01-06T21:39:56.261Z|I-OCEAN7-304-0616641|  26.36   9.222  32.776  30.258 1481.6315 13:55:27.56M