2018-01-06T21:33:01.718Z|I-OCEAN7-304-0616641|  26.40   9.217  32.827  30.315 1481.6820 13:48:33.00M
2018-01-06T21:33:06.784Z|I-OCEAN7-304-0616641|  26.39   9.217  32.880  30.370 1481.7479 13:48:38.06M
2018-01-06T21:33:11.846Z|I-OCEAN7-304-0616641|  26.40   9.217  32.880  30.369 1481.7479 13:48:43.13M
2018-01-06T21:33:16.654Z|I-OCEAN7-304-0616641|  26.40   9.217  32.879  30.368 1481.7467 13:48:48.19M
2018-01-06T21:33:21.719Z|I-OCEAN7-304-0616641|  26.40   9.217  32.829  30.317 1481.6847 13:48:53.00M
2018-01-06T21:33:26.782Z|I-OCEAN7-304-0616641|  26.45   9.217  32.870  30.359 1481.7365 13:48:58.07M
2018-01-06T21:33:31.847Z|I-OCEAN7-304-0616641|  26.44   9.217  32.871  30.359 1481.7375 13:49:03.13M
2018-01-06T21:33:36.912Z|I-OCEAN7-304-0616641|  26.40   9.217  32.866  30.354 1481.7317 13:49:08.19M
2018-01-06T21:33:41.978Z|I-OCEAN7-304-0616641|  26.45   9.218  32.865  30.353 1481.7321 13:49:13.26M
2018-01-06T21:33:47.044Z|I-OCEAN7-304-0616641|  26.36   9.218  32.864  30.352 1481.7303 13:49:18.32M
2018-01-06T21:33:52.106Z|I-OCEAN7-304-0616641|  26.39   9.218  32.874  30.362 1481.7440 13:49:23.39M
2018-01-06T21:33:57.171Z|I-OCEAN7-304-0616641|  26.39   9.218  32.828  30.315 1481.6859 13:49:28.45M