2018-01-06T21:26:01.590Z|I-OCEAN7-304-0616641|  26.51   9.212  32.784  30.276 1481.6167 13:41:32.83M
2018-01-06T21:26:06.655Z|I-OCEAN7-304-0616641|  26.50   9.212  32.749  30.239 1481.5725 13:41:37.89M
2018-01-06T21:26:11.721Z|I-OCEAN7-304-0616641|  26.50   9.212  32.792  30.283 1481.6262 13:41:42.96M
2018-01-06T21:26:16.785Z|I-OCEAN7-304-0616641|  26.50   9.212  32.744  30.234 1481.5659 13:41:48.04M
2018-01-06T21:26:21.849Z|I-OCEAN7-304-0616641|  26.49   9.212  32.808  30.300 1481.6475 13:41:53.11M
2018-01-06T21:26:26.915Z|I-OCEAN7-304-0616641|  26.49   9.212  32.801  30.292 1481.6384 13:41:58.17M
2018-01-06T21:26:31.978Z|I-OCEAN7-304-0616641|  26.47   9.212  32.773  30.264 1481.6024 13:42:03.24M
2018-01-06T21:26:36.786Z|I-OCEAN7-304-0616641|  26.47   9.212  32.773  30.264 1481.6011 13:42:08.30M
2018-01-06T21:26:41.851Z|I-OCEAN7-304-0616641|  26.47   9.212  32.899  30.393 1481.7588 13:42:13.11M
2018-01-06T21:26:46.912Z|I-OCEAN7-304-0616641|  26.47   9.212  32.856  30.349 1481.7056 13:42:18.17M
2018-01-06T21:26:51.980Z|I-OCEAN7-304-0616641|  26.45   9.212  32.789  30.281 1481.6223 13:42:23.23M
2018-01-06T21:26:57.045Z|I-OCEAN7-304-0616641|  26.51   9.212  32.830  30.322 1481.6747 13:42:28.30M