2018-01-06T21:24:00.554Z|I-OCEAN7-304-0616641|  26.50   9.213  32.865  30.358 1481.7200 13:39:31.79M
2018-01-06T21:24:05.617Z|I-OCEAN7-304-0616641|  26.50   9.213  32.820  30.311 1481.6641 13:39:36.85M
2018-01-06T21:24:10.682Z|I-OCEAN7-304-0616641|  26.52   9.213  32.819  30.310 1481.6636 13:39:41.91M
2018-01-06T21:24:15.750Z|I-OCEAN7-304-0616641|  26.52   9.213  32.770  30.259 1481.6018 13:39:47.00M
2018-01-06T21:24:20.812Z|I-OCEAN7-304-0616641|  26.47   9.213  32.804  30.294 1481.6449 13:39:52.07M
2018-01-06T21:24:25.877Z|I-OCEAN7-304-0616641|  26.47   9.213  32.803  30.294 1481.6439 13:39:57.13M
2018-01-06T21:24:30.941Z|I-OCEAN7-304-0616641|  26.47   9.213  32.825  30.316 1481.6692 13:40:02.19M
2018-01-06T21:24:36.010Z|I-OCEAN7-304-0616641|  26.47   9.212  32.815  30.306 1481.6556 13:40:07.25M
2018-01-06T21:24:40.812Z|I-OCEAN7-304-0616641|  26.47   9.212  32.851  30.343 1481.6992 13:40:12.32M
2018-01-06T21:24:45.877Z|I-OCEAN7-304-0616641|  26.47   9.212  32.844  30.337 1481.6904 13:40:17.13M
2018-01-06T21:24:50.941Z|I-OCEAN7-304-0616641|  26.47   9.211  32.872  30.365 1481.7239 13:40:22.19M
2018-01-06T21:24:56.004Z|I-OCEAN7-304-0616641|  26.47   9.211  32.871  30.365 1481.7231 13:40:27.25M