2018-01-06T21:22:04.061Z|I-OCEAN7-304-0616641|  26.47   9.216  32.861  30.351 1481.7213 13:37:35.55M
2018-01-06T21:22:09.124Z|I-OCEAN7-304-0616641|  26.47   9.215  32.816  30.305 1481.6643 13:37:40.36M
2018-01-06T21:22:14.189Z|I-OCEAN7-304-0616641|  26.47   9.215  32.806  30.295 1481.6511 13:37:45.42M
2018-01-06T21:22:19.253Z|I-OCEAN7-304-0616641|  26.48   9.214  32.834  30.324 1481.6836 13:37:50.49M
2018-01-06T21:22:24.320Z|I-OCEAN7-304-0616641|  26.51   9.214  32.828  30.319 1481.6755 13:37:55.55M
2018-01-06T21:22:29.381Z|I-OCEAN7-304-0616641|  26.46   9.213  32.827  30.318 1481.6720 13:38:00.62M
2018-01-06T21:22:34.447Z|I-OCEAN7-304-0616641|  26.46   9.212  32.826  30.318 1481.6696 13:38:05.68M
2018-01-06T21:22:39.514Z|I-OCEAN7-304-0616641|  26.51   9.212  32.755  30.246 1481.5798 13:38:10.74M
2018-01-06T21:22:44.578Z|I-OCEAN7-304-0616641|  26.51   9.211  32.777  30.269 1481.6053 13:38:15.81M
2018-01-06T21:22:49.645Z|I-OCEAN7-304-0616641|  26.51   9.211  32.788  30.280 1481.6173 13:38:20.87M
2018-01-06T21:22:54.708Z|I-OCEAN7-304-0616641|  26.49   9.210  32.790  30.283 1481.6190 13:38:25.94M
2018-01-06T21:22:59.775Z|I-OCEAN7-304-0616641|  26.52   9.210  32.791  30.283 1481.6199 13:38:31.02M