2018-01-06T21:18:01.464Z|I-OCEAN7-304-0616641|  26.53   9.210  32.888  30.383 1481.7433 13:33:32.68M
2018-01-06T21:18:06.530Z|I-OCEAN7-304-0616641|  26.50   9.211  32.914  30.409 1481.7747 13:33:37.74M
2018-01-06T21:18:11.591Z|I-OCEAN7-304-0616641|  26.50   9.211  32.890  30.385 1481.7450 13:33:42.81M
2018-01-06T21:18:16.659Z|I-OCEAN7-304-0616641|  26.48   9.211  32.890  30.385 1481.7452 13:33:47.87M
2018-01-06T21:18:21.725Z|I-OCEAN7-304-0616641|  26.55   9.210  32.890  30.385 1481.7460 13:33:52.94M
2018-01-06T21:18:26.787Z|I-OCEAN7-304-0616641|  26.55   9.210  32.862  30.357 1481.7112 13:33:58.02M
2018-01-06T21:18:31.853Z|I-OCEAN7-304-0616641|  26.55   9.210  32.863  30.357 1481.7114 13:34:03.08M
2018-01-06T21:18:36.918Z|I-OCEAN7-304-0616641|  26.56   9.210  32.840  30.333 1481.6829 13:34:08.15M
2018-01-06T21:18:41.984Z|I-OCEAN7-304-0616641|  26.56   9.210  32.840  30.334 1481.6827 13:34:13.21M
2018-01-06T21:18:47.051Z|I-OCEAN7-304-0616641|  26.54   9.210  32.822  30.315 1481.6602 13:34:18.28M
2018-01-06T21:18:52.116Z|I-OCEAN7-304-0616641|  26.54   9.211  32.800  30.293 1481.6340 13:34:23.34M
2018-01-06T21:18:57.177Z|I-OCEAN7-304-0616641|  26.56   9.211  32.809  30.301 1481.6455 13:34:28.41M