2018-01-06T21:11:01.599Z|I-OCEAN7-304-0616641|  26.59   9.209  32.899  30.395 1481.7535 13:26:32.79M
2018-01-06T21:11:06.663Z|I-OCEAN7-304-0616641|  26.65   9.209  32.938  30.436 1481.8044 13:26:37.85M
2018-01-06T21:11:11.727Z|I-OCEAN7-304-0616641|  26.55   9.209  33.057  30.557 1481.9507 13:26:42.92M
2018-01-06T21:11:16.792Z|I-OCEAN7-304-0616641|  26.57   9.209  33.078  30.579 1481.9774 13:26:48.00M
2018-01-06T21:11:21.856Z|I-OCEAN7-304-0616641|  26.57   9.209  33.046  30.545 1481.9374 13:26:53.06M
2018-01-06T21:11:26.920Z|I-OCEAN7-304-0616641|  26.58   9.209  33.002  30.500 1481.8820 13:26:58.13M
2018-01-06T21:11:31.986Z|I-OCEAN7-304-0616641|  26.58   9.209  32.971  30.469 1481.8436 13:27:03.19M
2018-01-06T21:11:37.096Z|I-OCEAN7-304-0616641|  26.58   9.209  32.960  30.458 1481.8304 13:27:08.25M
2018-01-06T21:11:42.118Z|I-OCEAN7-304-0616641|  26.59   9.209  32.959  30.457 1481.8292 13:27:13.36M
2018-01-06T21:11:47.181Z|I-OCEAN7-304-0616641|  26.59   9.209  32.960  30.457 1481.8296 13:27:18.38M
2018-01-06T21:11:52.246Z|I-OCEAN7-304-0616641|  26.59   9.209  32.959  30.457 1481.8289 13:27:23.45M
2018-01-06T21:11:57.311Z|I-OCEAN7-304-0616641|  26.59   9.209  32.964  30.462 1481.8340 13:27:28.51M