2018-01-06T21:09:00.298Z|I-OCEAN7-304-0616641|  26.60   9.211  33.014  30.512 1481.9015 13:24:31.49M
2018-01-06T21:09:05.363Z|I-OCEAN7-304-0616641|  26.60   9.210  33.015  30.513 1481.9023 13:24:36.55M
2018-01-06T21:09:10.429Z|I-OCEAN7-304-0616641|  26.60   9.210  32.991  30.488 1481.8724 13:24:41.62M
2018-01-06T21:09:15.493Z|I-OCEAN7-304-0616641|  26.60   9.210  33.000  30.497 1481.8835 13:24:46.68M
2018-01-06T21:09:20.559Z|I-OCEAN7-304-0616641|  26.60   9.210  33.001  30.499 1481.8849 13:24:51.74M
2018-01-06T21:09:25.624Z|I-OCEAN7-304-0616641|  26.65   9.210  33.002  30.500 1481.8857 13:24:56.81M
2018-01-06T21:09:30.690Z|I-OCEAN7-304-0616641|  26.63   9.210  32.995  30.493 1481.8773 13:25:01.87M
2018-01-06T21:09:35.753Z|I-OCEAN7-304-0616641|  26.66   9.210  33.026  30.525 1481.9152 13:25:06.94M
2018-01-06T21:09:40.818Z|I-OCEAN7-304-0616641|  26.66   9.210  33.017  30.515 1481.9042 13:25:12.02M
2018-01-06T21:09:45.883Z|I-OCEAN7-304-0616641|  26.62   9.210  33.016  30.514 1481.9025 13:25:17.08M
2018-01-06T21:09:50.997Z|I-OCEAN7-304-0616641|  26.62   9.210  33.019  30.517 1481.9058 13:25:22.15M
2018-01-06T21:09:56.014Z|I-OCEAN7-304-0616641|  26.56   9.210  32.982  30.480 1481.8580 13:25:27.26M