2018-01-06T21:02:00.432Z|I-OCEAN7-304-0616641|  26.56   9.209  33.054  30.553 1481.9475 13:17:31.85M
2018-01-06T21:02:05.496Z|I-OCEAN7-304-0616641|  26.57   9.209  33.053  30.553 1481.9473 13:17:36.66M
2018-01-06T21:02:10.562Z|I-OCEAN7-304-0616641|  26.58   9.209  33.042  30.542 1481.9332 13:17:41.72M
2018-01-06T21:02:15.625Z|I-OCEAN7-304-0616641|  26.58   9.209  32.958  30.456 1481.8287 13:17:46.79M
2018-01-06T21:02:20.693Z|I-OCEAN7-304-0616641|  26.58   9.209  32.965  30.463 1481.8372 13:17:51.85M
2018-01-06T21:02:25.755Z|I-OCEAN7-304-0616641|  26.62   9.209  32.963  30.461 1481.8351 13:17:56.92M
2018-01-06T21:02:30.822Z|I-OCEAN7-304-0616641|  26.62   9.209  32.961  30.459 1481.8326 13:18:02.00M
2018-01-06T21:02:35.888Z|I-OCEAN7-304-0616641|  26.65   9.209  32.979  30.478 1481.8550 13:18:07.06M
2018-01-06T21:02:40.949Z|I-OCEAN7-304-0616641|  26.64   9.209  32.932  30.429 1481.7943 13:18:12.13M
2018-01-06T21:02:46.018Z|I-OCEAN7-304-0616641|  26.64   9.208  32.942  30.440 1481.8069 13:18:17.19M
2018-01-06T21:02:51.081Z|I-OCEAN7-304-0616641|  26.64   9.208  32.928  30.425 1481.7891 13:18:22.26M
2018-01-06T21:02:56.146Z|I-OCEAN7-304-0616641|  26.63   9.208  32.962  30.460 1481.8314 13:18:27.32M