2018-01-06T20:58:02.903Z|I-OCEAN7-304-0616641|  26.57   9.210  32.968  30.465 1481.8416 13:13:34.06M
2018-01-06T20:58:07.969Z|I-OCEAN7-304-0616641|  26.57   9.210  33.001  30.499 1481.8832 13:13:39.13M
2018-01-06T20:58:13.031Z|I-OCEAN7-304-0616641|  26.64   9.210  32.938  30.435 1481.8062 13:13:44.19M
2018-01-06T20:58:18.100Z|I-OCEAN7-304-0616641|  26.64   9.210  32.986  30.484 1481.8662 13:13:49.25M
2018-01-06T20:58:23.159Z|I-OCEAN7-304-0616641|  26.56   9.210  33.019  30.517 1481.9052 13:13:54.32M
2018-01-06T20:58:28.226Z|I-OCEAN7-304-0616641|  26.64   9.210  33.019  30.517 1481.9064 13:13:59.38M
2018-01-06T20:58:33.292Z|I-OCEAN7-304-0616641|  26.59   9.210  33.019  30.517 1481.9053 13:14:04.45M
2018-01-06T20:58:38.357Z|I-OCEAN7-304-0616641|  26.59   9.210  32.990  30.488 1481.8698 13:14:09.51M
2018-01-06T20:58:43.421Z|I-OCEAN7-304-0616641|  26.64   9.210  32.958  30.455 1481.8308 13:14:14.57M
2018-01-06T20:58:48.485Z|I-OCEAN7-304-0616641|  26.64   9.210  32.937  30.434 1481.8053 13:14:19.64M
2018-01-06T20:58:53.552Z|I-OCEAN7-304-0616641|  26.65   9.210  32.937  30.434 1481.8051 13:14:24.70M
2018-01-06T20:58:58.616Z|I-OCEAN7-304-0616641|  26.65   9.209  32.967  30.464 1481.8403 13:14:29.77M