2018-01-06T20:54:00.306Z|I-OCEAN7-304-0616641|  26.67   9.210  32.943  30.440 1481.8116 13:09:31.45M
2018-01-06T20:54:05.371Z|I-OCEAN7-304-0616641|  26.64   9.210  32.943  30.440 1481.8125 13:09:36.51M
2018-01-06T20:54:10.438Z|I-OCEAN7-304-0616641|  26.64   9.210  32.908  30.403 1481.7689 13:09:41.57M
2018-01-06T20:54:15.502Z|I-OCEAN7-304-0616641|  26.70   9.210  32.949  30.445 1481.8213 13:09:46.64M
2018-01-06T20:54:20.566Z|I-OCEAN7-304-0616641|  26.64   9.211  32.972  30.468 1481.8497 13:09:51.70M
2018-01-06T20:54:25.630Z|I-OCEAN7-304-0616641|  26.64   9.211  32.999  30.496 1481.8851 13:09:56.76M
2018-01-06T20:54:30.696Z|I-OCEAN7-304-0616641|  26.64   9.212  32.992  30.488 1481.8773 13:10:01.83M
2018-01-06T20:54:35.760Z|I-OCEAN7-304-0616641|  26.62   9.212  32.962  30.458 1481.8398 13:10:06.89M
2018-01-06T20:54:40.825Z|I-OCEAN7-304-0616641|  26.63   9.211  32.963  30.458 1481.8403 13:10:11.96M
2018-01-06T20:54:45.891Z|I-OCEAN7-304-0616641|  26.66   9.211  32.975  30.471 1481.8557 13:10:17.04M
2018-01-06T20:54:50.956Z|I-OCEAN7-304-0616641|  26.66   9.212  32.977  30.473 1481.8595 13:10:22.11M
2018-01-06T20:54:56.020Z|I-OCEAN7-304-0616641|  26.65   9.212  32.960  30.455 1481.8383 13:10:27.17M