2018-01-06T20:43:02.648Z|I-OCEAN7-304-0616641|  26.69   9.201  33.060  30.567 1481.9371 12:58:33.75M
2018-01-06T20:43:07.715Z|I-OCEAN7-304-0616641|  26.69   9.202  33.060  30.567 1481.9381 12:58:38.81M
2018-01-06T20:43:12.779Z|I-OCEAN7-304-0616641|  26.69   9.202  33.010  30.515 1481.8752 12:58:43.87M
2018-01-06T20:43:17.843Z|I-OCEAN7-304-0616641|  26.67   9.202  33.009  30.514 1481.8745 12:58:48.93M
2018-01-06T20:43:22.909Z|I-OCEAN7-304-0616641|  26.67   9.202  32.968  30.472 1481.8232 12:58:54.02M
2018-01-06T20:43:27.973Z|I-OCEAN7-304-0616641|  26.67   9.202  32.978  30.482 1481.8362 12:58:59.08M
2018-01-06T20:43:33.040Z|I-OCEAN7-304-0616641|  26.66   9.203  32.963  30.466 1481.8173 12:59:04.15M
2018-01-06T20:43:38.101Z|I-OCEAN7-304-0616641|  26.61   9.202  32.987  30.491 1481.8472 12:59:09.21M
2018-01-06T20:43:43.168Z|I-OCEAN7-304-0616641|  26.69   9.202  32.987  30.491 1481.8477 12:59:14.27M
2018-01-06T20:43:48.232Z|I-OCEAN7-304-0616641|  26.65   9.202  32.979  30.483 1481.8356 12:59:19.34M
2018-01-06T20:43:53.298Z|I-OCEAN7-304-0616641|  26.67   9.201  32.978  30.483 1481.8339 12:59:24.40M
2018-01-06T20:43:58.364Z|I-OCEAN7-304-0616641|  26.68   9.201  32.982  30.487 1481.8380 12:59:29.47M