2018-01-06T20:23:00.847Z|I-OCEAN7-304-0616641|  26.62   9.177  32.911  30.435 1481.6824 12:38:31.87M
2018-01-06T20:23:05.912Z|I-OCEAN7-304-0616641|  26.61   9.177  32.925  30.449 1481.7001 12:38:36.93M
2018-01-06T20:23:10.976Z|I-OCEAN7-304-0616641|  26.62   9.178  32.926  30.450 1481.7047 12:38:42.02M
2018-01-06T20:23:16.041Z|I-OCEAN7-304-0616641|  26.63   9.178  32.889  30.411 1481.6588 12:38:47.08M
2018-01-06T20:23:21.106Z|I-OCEAN7-304-0616641|  26.63   9.178  32.867  30.389 1481.6309 12:38:52.14M
2018-01-06T20:23:26.170Z|I-OCEAN7-304-0616641|  26.63   9.178  32.867  30.389 1481.6310 12:38:57.21M
2018-01-06T20:23:31.238Z|I-OCEAN7-304-0616641|  26.63   9.177  32.877  30.400 1481.6429 12:39:02.27M
2018-01-06T20:23:36.300Z|I-OCEAN7-304-0616641|  26.63   9.177  32.915  30.439 1481.6907 12:39:07.34M
2018-01-06T20:23:41.369Z|I-OCEAN7-304-0616641|  26.61   9.177  32.915  30.439 1481.6891 12:39:12.40M
2018-01-06T20:23:46.433Z|I-OCEAN7-304-0616641|  26.61   9.177  32.878  30.401 1481.6410 12:39:17.46M
2018-01-06T20:23:51.496Z|I-OCEAN7-304-0616641|  26.61   9.177  32.829  30.351 1481.5798 12:39:22.53M
2018-01-06T20:23:56.562Z|I-OCEAN7-304-0616641|  26.61   9.177  32.850  30.372 1481.6066 12:39:27.59M