2018-01-06T20:08:00.858Z|I-OCEAN7-304-0616641|  26.59   9.171  32.781  30.307 1481.5059 12:23:31.82M
2018-01-06T20:08:05.925Z|I-OCEAN7-304-0616641|  26.59   9.171  32.784  30.310 1481.5099 12:23:36.89M
2018-01-06T20:08:10.989Z|I-OCEAN7-304-0616641|  26.55   9.172  32.758  30.283 1481.4769 12:23:41.95M
2018-01-06T20:08:16.054Z|I-OCEAN7-304-0616641|  26.57   9.172  32.768  30.293 1481.4900 12:23:47.04M
2018-01-06T20:08:21.119Z|I-OCEAN7-304-0616641|  26.60   9.172  32.786  30.311 1481.5131 12:23:52.10M
2018-01-06T20:08:26.183Z|I-OCEAN7-304-0616641|  26.59   9.172  32.788  30.312 1481.5162 12:23:57.16M
2018-01-06T20:08:31.250Z|I-OCEAN7-304-0616641|  26.62   9.173  32.787  30.312 1481.5166 12:24:02.23M
2018-01-06T20:08:36.313Z|I-OCEAN7-304-0616641|  26.60   9.176  32.811  30.334 1481.5547 12:24:07.29M
2018-01-06T20:08:41.377Z|I-OCEAN7-304-0616641|  26.60   9.176  32.778  30.300 1481.5143 12:24:12.36M
2018-01-06T20:08:46.444Z|I-OCEAN7-304-0616641|  26.60   9.176  32.755  30.276 1481.4861 12:24:17.42M
2018-01-06T20:08:51.506Z|I-OCEAN7-304-0616641|  26.60   9.176  32.789  30.310 1481.5278 12:24:22.48M
2018-01-06T20:08:56.573Z|I-OCEAN7-304-0616641|  26.59   9.176  32.788  30.310 1481.5280 12:24:27.55M