2018-01-06T19:55:03.993Z|I-OCEAN7-304-0616641|  26.46   9.163  32.830  30.364 1481.5421 12:10:35.18M
2018-01-06T19:55:09.055Z|I-OCEAN7-304-0616641|  26.46   9.164  32.821  30.355 1481.5331 12:10:39.97M
2018-01-06T19:55:14.119Z|I-OCEAN7-304-0616641|  26.45   9.164  32.821  30.353 1481.5333 12:10:45.05M
2018-01-06T19:55:18.926Z|I-OCEAN7-304-0616641|  26.45   9.165  32.820  30.353 1481.5344 12:10:50.12M
2018-01-06T19:55:23.991Z|I-OCEAN7-304-0616641|  26.45   9.165  32.805  30.337 1481.5159 12:10:54.91M
2018-01-06T19:55:29.104Z|I-OCEAN7-304-0616641|  26.44   9.165  32.772  30.303 1481.4755 12:10:59.97M
2018-01-06T19:55:34.121Z|I-OCEAN7-304-0616641|  26.45   9.166  32.794  30.325 1481.5039 12:11:05.10M
2018-01-06T19:55:39.188Z|I-OCEAN7-304-0616641|  26.45   9.166  32.764  30.294 1481.4661 12:11:10.12M
2018-01-06T19:55:44.250Z|I-OCEAN7-304-0616641|  26.52   9.166  32.834  30.366 1481.5565 12:11:15.18M
2018-01-06T19:55:49.314Z|I-OCEAN7-304-0616641|  26.52   9.166  32.787  30.318 1481.4976 12:11:20.25M
2018-01-06T19:55:54.383Z|I-OCEAN7-304-0616641|  26.52   9.166  32.780  30.310 1481.4884 12:11:25.31M
2018-01-06T19:55:59.447Z|I-OCEAN7-304-0616641|  26.47   9.166  32.782  30.313 1481.4897 12:11:30.38M