2018-01-06T19:53:03.215Z|I-OCEAN7-304-0616641|  26.45   9.166  32.699  30.227 1481.3856 12:08:34.14M
2018-01-06T19:53:08.280Z|I-OCEAN7-304-0616641|  26.48   9.166  32.744  30.273 1481.4436 12:08:39.20M
2018-01-06T19:53:13.344Z|I-OCEAN7-304-0616641|  26.48   9.166  32.767  30.297 1481.4723 12:08:44.27M
2018-01-06T19:53:18.409Z|I-OCEAN7-304-0616641|  26.48   9.166  32.767  30.297 1481.4725 12:08:49.33M
2018-01-06T19:53:23.475Z|I-OCEAN7-304-0616641|  26.48   9.166  32.767  30.297 1481.4722 12:08:54.39M
2018-01-06T19:53:28.536Z|I-OCEAN7-304-0616641|  26.41   9.163  32.767  30.299 1481.4630 12:08:59.46M
2018-01-06T19:53:33.604Z|I-OCEAN7-304-0616641|  26.41   9.163  32.768  30.301 1481.4651 12:09:04.52M
2018-01-06T19:53:38.670Z|I-OCEAN7-304-0616641|  26.43   9.163  32.780  30.312 1481.4789 12:09:09.58M
2018-01-06T19:53:43.735Z|I-OCEAN7-304-0616641|  26.43   9.164  32.780  30.312 1481.4819 12:09:14.65M
2018-01-06T19:53:48.799Z|I-OCEAN7-304-0616641|  26.43   9.164  32.803  30.335 1481.5105 12:09:19.71M
2018-01-06T19:53:53.864Z|I-OCEAN7-304-0616641|  26.44   9.164  32.797  30.329 1481.5032 12:09:24.78M
2018-01-06T19:53:58.669Z|I-OCEAN7-304-0616641|  26.44   9.164  32.757  30.288 1481.4526 12:09:29.84M