2018-01-06T19:40:00.219Z|I-OCEAN7-304-0616641|  26.39   9.161  32.777  30.311 1481.4685 11:55:31.12M
2018-01-06T19:40:05.287Z|I-OCEAN7-304-0616641|  26.33   9.161  32.776  30.311 1481.4670 11:55:36.18M
2018-01-06T19:40:10.346Z|I-OCEAN7-304-0616641|  26.37   9.161  32.804  30.340 1481.5026 11:55:41.24M
2018-01-06T19:40:15.414Z|I-OCEAN7-304-0616641|  26.37   9.161  32.805  30.340 1481.5027 11:55:46.30M
2018-01-06T19:40:20.479Z|I-OCEAN7-304-0616641|  26.34   9.161  32.800  30.335 1481.4962 11:55:51.37M
2018-01-06T19:40:25.545Z|I-OCEAN7-304-0616641|  26.40   9.160  32.800  30.335 1481.4972 11:55:56.43M
2018-01-06T19:40:30.610Z|I-OCEAN7-304-0616641|  26.35   9.160  32.808  30.344 1481.5059 11:56:01.50M
2018-01-06T19:40:35.673Z|I-OCEAN7-304-0616641|  26.36   9.160  32.811  30.346 1481.5093 11:56:06.56M
2018-01-06T19:40:40.742Z|I-OCEAN7-304-0616641|  26.36   9.160  32.810  30.346 1481.5081 11:56:11.62M
2018-01-06T19:40:45.805Z|I-OCEAN7-304-0616641|  26.32   9.160  32.837  30.373 1481.5411 11:56:16.69M
2018-01-06T19:40:50.872Z|I-OCEAN7-304-0616641|  26.37   9.160  32.829  30.365 1481.5320 11:56:21.75M
2018-01-06T19:40:55.935Z|I-OCEAN7-304-0616641|  26.29   9.160  32.827  30.364 1481.5282 11:56:26.82M