2018-01-06T18:48:00.361Z|I-OCEAN7-304-0616641|  25.71   9.149  32.796  30.341 1481.4513 11:03:31.09M
2018-01-06T18:48:05.430Z|I-OCEAN7-304-0616641|  25.66   9.149  32.796  30.341 1481.4508 11:03:36.16M
2018-01-06T18:48:10.491Z|I-OCEAN7-304-0616641|  25.72   9.150  32.756  30.300 1481.4022 11:03:41.22M
2018-01-06T18:48:15.559Z|I-OCEAN7-304-0616641|  25.72   9.150  32.762  30.306 1481.4103 11:03:46.28M
2018-01-06T18:48:20.620Z|I-OCEAN7-304-0616641|  25.71   9.150  32.778  30.322 1481.4303 11:03:51.35M
2018-01-06T18:48:25.689Z|I-OCEAN7-304-0616641|  25.71   9.150  32.779  30.323 1481.4313 11:03:56.41M
2018-01-06T18:48:30.751Z|I-OCEAN7-304-0616641|  25.64   9.150  32.815  30.360 1481.4756 11:04:01.48M
2018-01-06T18:48:35.816Z|I-OCEAN7-304-0616641|  25.69   9.150  32.816  30.361 1481.4774 11:04:06.54M
2018-01-06T18:48:40.878Z|I-OCEAN7-304-0616641|  25.69   9.150  32.816  30.361 1481.4773 11:04:11.60M
2018-01-06T18:48:45.945Z|I-OCEAN7-304-0616641|  25.69   9.150  32.816  30.362 1481.4773 11:04:16.66M
2018-01-06T18:48:51.010Z|I-OCEAN7-304-0616641|  25.69   9.150  32.810  30.355 1481.4706 11:04:21.73M
2018-01-06T18:48:56.074Z|I-OCEAN7-304-0616641|  25.68   9.150  32.810  30.354 1481.4701 11:04:26.79M