2018-01-06T18:46:04.133Z|I-OCEAN7-304-0616641|  25.66   9.152  32.803  30.346 1481.4647 11:01:34.84M
2018-01-06T18:46:09.196Z|I-OCEAN7-304-0616641|  25.65   9.151  32.764  30.307 1481.4160 11:01:39.90M
2018-01-06T18:46:14.263Z|I-OCEAN7-304-0616641|  25.65   9.153  32.754  30.295 1481.4072 11:01:44.97M
2018-01-06T18:46:19.325Z|I-OCEAN7-304-0616641|  25.69   9.153  32.798  30.340 1481.4626 11:01:50.05M
2018-01-06T18:46:24.388Z|I-OCEAN7-304-0616641|  25.65   9.153  32.798  30.340 1481.4619 11:01:55.11M
2018-01-06T18:46:29.453Z|I-OCEAN7-304-0616641|  25.65   9.153  32.808  30.350 1481.4745 11:02:00.18M
2018-01-06T18:46:34.521Z|I-OCEAN7-304-0616641|  25.65   9.153  32.810  30.353 1481.4772 11:02:05.24M
2018-01-06T18:46:39.582Z|I-OCEAN7-304-0616641|  25.66   9.153  32.780  30.322 1481.4398 11:02:10.31M
2018-01-06T18:46:44.650Z|I-OCEAN7-304-0616641|  25.66   9.153  32.780  30.322 1481.4392 11:02:15.37M
2018-01-06T18:46:49.714Z|I-OCEAN7-304-0616641|  25.66   9.153  32.779  30.321 1481.4382 11:02:20.43M
2018-01-06T18:46:54.520Z|I-OCEAN7-304-0616641|  25.69   9.152  32.779  30.322 1481.4373 11:02:25.50M
2018-01-06T18:46:59.584Z|I-OCEAN7-304-0616641|  25.67   9.152  32.786  30.328 1481.4445 11:02:30.31M