2018-01-06T18:43:01.797Z|I-OCEAN7-304-0616641|  25.62   9.148  32.864  30.413 1481.5309 10:58:32.50M
2018-01-06T18:43:06.863Z|I-OCEAN7-304-0616641|  25.62   9.147  32.829  30.376 1481.4856 10:58:37.56M
2018-01-06T18:43:11.926Z|I-OCEAN7-304-0616641|  25.59   9.147  32.861  30.409 1481.5248 10:58:42.63M
2018-01-06T18:43:16.991Z|I-OCEAN7-304-0616641|  25.59   9.147  32.836  30.384 1481.4932 10:58:47.69M
2018-01-06T18:43:22.056Z|I-OCEAN7-304-0616641|  25.59   9.147  32.827  30.375 1481.4824 10:58:52.75M
2018-01-06T18:43:27.117Z|I-OCEAN7-304-0616641|  25.64   9.147  32.827  30.374 1481.4823 10:58:57.82M
2018-01-06T18:43:32.185Z|I-OCEAN7-304-0616641|  25.64   9.147  32.825  30.373 1481.4821 10:59:02.88M
2018-01-06T18:43:37.252Z|I-OCEAN7-304-0616641|  25.63   9.148  32.780  30.326 1481.4266 10:59:07.94M
2018-01-06T18:43:42.316Z|I-OCEAN7-304-0616641|  25.63   9.148  32.828  30.375 1481.4875 10:59:13.03M
2018-01-06T18:43:47.378Z|I-OCEAN7-304-0616641|  25.63   9.148  32.804  30.350 1481.4569 10:59:18.09M
2018-01-06T18:43:52.444Z|I-OCEAN7-304-0616641|  25.63   9.149  32.804  30.350 1481.4586 10:59:23.15M
2018-01-06T18:43:57.508Z|I-OCEAN7-304-0616641|  25.63   9.149  32.801  30.347 1481.4553 10:59:28.22M