2018-01-06T18:41:00.240Z|I-OCEAN7-304-0616641|  25.62   9.150  32.911  30.458 1481.5956 10:56:30.92M
2018-01-06T18:41:05.304Z|I-OCEAN7-304-0616641|  25.54   9.150  32.898  30.445 1481.5782 10:56:36.01M
2018-01-06T18:41:10.369Z|I-OCEAN7-304-0616641|  25.54   9.150  32.897  30.444 1481.5767 10:56:41.07M
2018-01-06T18:41:15.435Z|I-OCEAN7-304-0616641|  25.54   9.150  32.884  30.432 1481.5603 10:56:46.13M
2018-01-06T18:41:20.501Z|I-OCEAN7-304-0616641|  25.60   9.150  32.884  30.432 1481.5610 10:56:51.20M
2018-01-06T18:41:25.565Z|I-OCEAN7-304-0616641|  25.56   9.149  32.876  30.423 1481.5497 10:56:56.27M
2018-01-06T18:41:30.630Z|I-OCEAN7-304-0616641|  25.57   9.149  32.831  30.377 1481.4910 10:57:01.33M
2018-01-06T18:41:35.693Z|I-OCEAN7-304-0616641|  25.65   9.148  32.831  30.378 1481.4916 10:57:06.39M
2018-01-06T18:41:40.759Z|I-OCEAN7-304-0616641|  25.64   9.148  32.831  30.378 1481.4900 10:57:11.45M
2018-01-06T18:41:45.824Z|I-OCEAN7-304-0616641|  25.65   9.148  32.871  30.419 1481.5397 10:57:16.52M
2018-01-06T18:41:50.887Z|I-OCEAN7-304-0616641|  25.59   9.148  32.871  30.420 1481.5392 10:57:21.58M
2018-01-06T18:41:55.954Z|I-OCEAN7-304-0616641|  25.59   9.148  32.872  30.420 1481.5393 10:57:26.65M