2018-01-06T18:39:04.269Z|I-OCEAN7-304-0616641|  25.53   9.149  33.036  30.588 1481.7477 10:54:34.94M
2018-01-06T18:39:09.331Z|I-OCEAN7-304-0616641|  25.54   9.148  33.036  30.588 1481.7477 10:54:40.03M
2018-01-06T18:39:14.399Z|I-OCEAN7-304-0616641|  25.53   9.148  33.037  30.589 1481.7477 10:54:45.09M
2018-01-06T18:39:19.463Z|I-OCEAN7-304-0616641|  25.54   9.152  33.052  30.601 1481.7766 10:54:50.16M
2018-01-06T18:39:24.526Z|I-OCEAN7-304-0616641|  25.55   9.152  33.030  30.578 1481.7502 10:54:55.22M
2018-01-06T18:39:29.594Z|I-OCEAN7-304-0616641|  25.55   9.153  33.030  30.579 1481.7510 10:55:00.28M
2018-01-06T18:39:34.657Z|I-OCEAN7-304-0616641|  25.54   9.153  33.005  30.553 1481.7196 10:55:05.35M
2018-01-06T18:39:39.724Z|I-OCEAN7-304-0616641|  25.54   9.153  32.996  30.544 1481.7091 10:55:10.41M
2018-01-06T18:39:44.526Z|I-OCEAN7-304-0616641|  25.46   9.153  32.995  30.542 1481.7067 10:55:15.48M
2018-01-06T18:39:49.592Z|I-OCEAN7-304-0616641|  25.48   9.153  32.994  30.541 1481.7061 10:55:20.28M
2018-01-06T18:39:54.653Z|I-OCEAN7-304-0616641|  25.49   9.153  32.975  30.521 1481.6827 10:55:25.35M
2018-01-06T18:39:59.721Z|I-OCEAN7-304-0616641|  25.49   9.153  32.975  30.521 1481.6815 10:55:30.41M