2018-01-06T18:37:02.714Z|I-OCEAN7-304-0616641|  25.49   9.148  33.122  30.677 1481.8524 10:52:33.39M
2018-01-06T18:37:07.777Z|I-OCEAN7-304-0616641|  25.49   9.148  33.094  30.648 1481.8174 10:52:38.45M
2018-01-06T18:37:12.845Z|I-OCEAN7-304-0616641|  25.50   9.148  33.105  30.659 1481.8315 10:52:43.52M
2018-01-06T18:37:17.909Z|I-OCEAN7-304-0616641|  25.56   9.147  33.088  30.643 1481.8092 10:52:48.58M
2018-01-06T18:37:22.973Z|I-OCEAN7-304-0616641|  25.51   9.147  33.067  30.621 1481.7809 10:52:53.65M
2018-01-06T18:37:28.038Z|I-OCEAN7-304-0616641|  25.51   9.147  33.067  30.621 1481.7806 10:52:58.71M
2018-01-06T18:37:33.103Z|I-OCEAN7-304-0616641|  25.53   9.146  33.050  30.604 1481.7584 10:53:03.77M
2018-01-06T18:37:38.167Z|I-OCEAN7-304-0616641|  25.50   9.146  33.059  30.613 1481.7693 10:53:08.84M
2018-01-06T18:37:43.231Z|I-OCEAN7-304-0616641|  25.50   9.146  33.097  30.652 1481.8185 10:53:13.90M
2018-01-06T18:37:48.297Z|I-OCEAN7-304-0616641|  25.51   9.147  33.097  30.652 1481.8185 10:53:18.96M
2018-01-06T18:37:53.360Z|I-OCEAN7-304-0616641|  25.51   9.146  33.024  30.577 1481.7256 10:53:24.05M
2018-01-06T18:37:58.426Z|I-OCEAN7-304-0616641|  25.57   9.147  33.024  30.577 1481.7274 10:53:29.11M