2018-01-06T18:35:01.419Z|I-OCEAN7-304-0616641|  25.49   9.148  33.089  30.643 1481.8116 10:50:32.35M
2018-01-06T18:35:06.222Z|I-OCEAN7-304-0616641|  25.45   9.148  33.088  30.641 1481.8091 10:50:37.16M
2018-01-06T18:35:11.288Z|I-OCEAN7-304-0616641|  25.45   9.148  33.084  30.637 1481.8049 10:50:41.94M
2018-01-06T18:35:16.351Z|I-OCEAN7-304-0616641|  25.47   9.148  33.095  30.648 1481.8197 10:50:47.03M
2018-01-06T18:35:21.415Z|I-OCEAN7-304-0616641|  25.47   9.148  33.096  30.649 1481.8203 10:50:52.09M
2018-01-06T18:35:26.482Z|I-OCEAN7-304-0616641|  25.47   9.148  33.095  30.649 1481.8193 10:50:57.16M
2018-01-06T18:35:31.547Z|I-OCEAN7-304-0616641|  25.47   9.148  33.086  30.640 1481.8071 10:51:02.22M
2018-01-06T18:35:36.612Z|I-OCEAN7-304-0616641|  25.47   9.148  33.011  30.563 1481.7141 10:51:07.29M
2018-01-06T18:35:41.677Z|I-OCEAN7-304-0616641|  25.53   9.148  32.897  30.446 1481.5717 10:51:12.35M
2018-01-06T18:35:46.743Z|I-OCEAN7-304-0616641|  25.48   9.148  32.867  30.415 1481.5338 10:51:17.41M
2018-01-06T18:35:51.806Z|I-OCEAN7-304-0616641|  25.53   9.148  32.874  30.421 1481.5433 10:51:22.48M
2018-01-06T18:35:56.871Z|I-OCEAN7-304-0616641|  25.46   9.147  32.872  30.421 1481.5361 10:51:27.54M