2018-01-06T18:30:03.636Z|I-OCEAN7-304-0616641|  25.42   9.150  33.263  30.819 1482.0339 10:45:34.28M
2018-01-06T18:30:08.700Z|I-OCEAN7-304-0616641|  25.39   9.150  33.152  30.706 1481.8949 10:45:39.35M
2018-01-06T18:30:13.763Z|I-OCEAN7-304-0616641|  25.46   9.150  33.112  30.665 1481.8453 10:45:44.41M
2018-01-06T18:30:18.827Z|I-OCEAN7-304-0616641|  25.40   9.150  33.112  30.665 1481.8441 10:45:49.47M
2018-01-06T18:30:23.890Z|I-OCEAN7-304-0616641|  25.40   9.149  33.075  30.628 1481.7975 10:45:54.54M
2018-01-06T18:30:28.696Z|I-OCEAN7-304-0616641|  25.40   9.149  33.076  30.628 1481.7970 10:45:59.60M
2018-01-06T18:30:33.760Z|I-OCEAN7-304-0616641|  25.40   9.149  33.076  30.629 1481.7966 10:46:04.41M
2018-01-06T18:30:38.828Z|I-OCEAN7-304-0616641|  25.40   9.149  33.049  30.601 1481.7615 10:46:09.47M
2018-01-06T18:30:43.893Z|I-OCEAN7-304-0616641|  25.41   9.149  32.984  30.535 1481.6808 10:46:14.54M
2018-01-06T18:30:48.956Z|I-OCEAN7-304-0616641|  25.41   9.149  32.951  30.501 1481.6396 10:46:19.60M
2018-01-06T18:30:54.066Z|I-OCEAN7-304-0616641|  25.44   9.149  32.952  30.501 1481.6416 10:46:24.67M
2018-01-06T18:30:59.087Z|I-OCEAN7-304-0616641|  25.44   9.149  32.959  30.509 1481.6520 10:46:29.77M