2018-01-06T18:28:02.078Z|I-OCEAN7-304-0616641|  25.29   9.154  32.685  30.224 1481.3174 10:43:32.71M
2018-01-06T18:28:07.143Z|I-OCEAN7-304-0616641|  25.38   9.154  32.750  30.290 1481.3994 10:43:37.77M
2018-01-06T18:28:12.207Z|I-OCEAN7-304-0616641|  25.33   9.154  32.759  30.300 1481.4111 10:43:42.84M
2018-01-06T18:28:17.273Z|I-OCEAN7-304-0616641|  25.33   9.154  32.775  30.316 1481.4302 10:43:47.90M
2018-01-06T18:28:22.335Z|I-OCEAN7-304-0616641|  25.35   9.154  32.748  30.288 1481.3971 10:43:52.97M
2018-01-06T18:28:27.402Z|I-OCEAN7-304-0616641|  25.31   9.154  32.747  30.287 1481.3950 10:43:58.05M
2018-01-06T18:28:32.464Z|I-OCEAN7-304-0616641|  25.35   9.153  32.751  30.291 1481.3994 10:44:03.11M
2018-01-06T18:28:37.531Z|I-OCEAN7-304-0616641|  25.35   9.153  32.751  30.292 1481.3994 10:44:08.18M
2018-01-06T18:28:42.594Z|I-OCEAN7-304-0616641|  25.35   9.153  32.794  30.336 1481.4519 10:44:13.24M
2018-01-06T18:28:47.661Z|I-OCEAN7-304-0616641|  25.42   9.149  32.793  30.339 1481.4410 10:44:18.30M
2018-01-06T18:28:52.725Z|I-OCEAN7-304-0616641|  25.42   9.148  32.766  30.311 1481.4058 10:44:23.37M
2018-01-06T18:28:57.790Z|I-OCEAN7-304-0616641|  25.42   9.148  32.776  30.321 1481.4177 10:44:28.43M