2018-01-06T18:24:04.290Z|I-OCEAN7-304-0616641|  25.28   9.150  32.811  30.356 1481.4662 10:39:34.90M
2018-01-06T18:24:09.354Z|I-OCEAN7-304-0616641|  25.30   9.151  32.811  30.356 1481.4670 10:39:39.96M
2018-01-06T18:24:14.421Z|I-OCEAN7-304-0616641|  25.30   9.150  32.811  30.355 1481.4663 10:39:45.05M
2018-01-06T18:24:19.486Z|I-OCEAN7-304-0616641|  25.30   9.150  32.814  30.359 1481.4692 10:39:50.11M
2018-01-06T18:24:24.549Z|I-OCEAN7-304-0616641|  25.30   9.150  32.796  30.340 1481.4462 10:39:55.18M
2018-01-06T18:24:29.616Z|I-OCEAN7-304-0616641|  25.30   9.150  32.805  30.350 1481.4573 10:40:00.24M
2018-01-06T18:24:34.680Z|I-OCEAN7-304-0616641|  25.27   9.150  32.806  30.351 1481.4574 10:40:05.31M
2018-01-06T18:24:39.743Z|I-OCEAN7-304-0616641|  25.28   9.151  32.805  30.349 1481.4603 10:40:10.37M
2018-01-06T18:24:44.809Z|I-OCEAN7-304-0616641|  25.28   9.151  32.804  30.349 1481.4587 10:40:15.43M
2018-01-06T18:24:49.873Z|I-OCEAN7-304-0616641|  25.28   9.151  32.811  30.355 1481.4663 10:40:20.50M
2018-01-06T18:24:54.679Z|I-OCEAN7-304-0616641|  25.32   9.150  32.781  30.325 1481.4291 10:40:25.56M
2018-01-06T18:24:59.745Z|I-OCEAN7-304-0616641|  25.32   9.150  32.781  30.325 1481.4286 10:40:30.37M