2018-01-06T18:22:02.736Z|I-OCEAN7-304-0616641|  25.29   9.153  32.793  30.335 1481.4500 10:37:33.35M
2018-01-06T18:22:07.800Z|I-OCEAN7-304-0616641|  25.28   9.153  32.776  30.318 1481.4293 10:37:38.41M
2018-01-06T18:22:12.864Z|I-OCEAN7-304-0616641|  25.28   9.153  32.811  30.353 1481.4718 10:37:43.48M
2018-01-06T18:22:17.929Z|I-OCEAN7-304-0616641|  25.28   9.153  32.817  30.360 1481.4802 10:37:48.54M
2018-01-06T18:22:22.990Z|I-OCEAN7-304-0616641|  25.31   9.152  32.833  30.376 1481.4989 10:37:53.60M
2018-01-06T18:22:28.054Z|I-OCEAN7-304-0616641|  25.31   9.152  32.833  30.377 1481.5000 10:37:58.66M
2018-01-06T18:22:33.123Z|I-OCEAN7-304-0616641|  25.31   9.152  32.835  30.378 1481.5020 10:38:03.73M
2018-01-06T18:22:38.189Z|I-OCEAN7-304-0616641|  25.31   9.153  32.836  30.379 1481.5037 10:38:08.79M
2018-01-06T18:22:43.253Z|I-OCEAN7-304-0616641|  25.31   9.153  32.833  30.376 1481.5002 10:38:13.86M
2018-01-06T18:22:48.315Z|I-OCEAN7-304-0616641|  25.30   9.153  32.805  30.348 1481.4656 10:38:18.92M
2018-01-06T18:22:53.382Z|I-OCEAN7-304-0616641|  25.30   9.152  32.805  30.348 1481.4645 10:38:24.00M
2018-01-06T18:22:58.448Z|I-OCEAN7-304-0616641|  25.24   9.152  32.793  30.336 1481.4481 10:38:29.07M