2018-01-06T18:13:01.842Z|I-OCEAN7-304-0616641|  25.14   9.147  32.774  30.320 1481.4088 10:28:32.41M
2018-01-06T18:13:06.906Z|I-OCEAN7-304-0616641|  25.13   9.147  32.811  30.358 1481.4552 10:28:37.48M
2018-01-06T18:13:11.973Z|I-OCEAN7-304-0616641|  25.12   9.148  32.810  30.358 1481.4553 10:28:42.54M
2018-01-06T18:13:17.034Z|I-OCEAN7-304-0616641|  25.15   9.148  32.780  30.327 1481.4183 10:28:47.60M
2018-01-06T18:13:22.099Z|I-OCEAN7-304-0616641|  25.15   9.148  32.780  30.326 1481.4183 10:28:52.66M
2018-01-06T18:13:27.164Z|I-OCEAN7-304-0616641|  25.15   9.148  32.780  30.326 1481.4186 10:28:57.73M
2018-01-06T18:13:32.232Z|I-OCEAN7-304-0616641|  25.17   9.148  32.779  30.325 1481.4183 10:29:02.79M
2018-01-06T18:13:37.295Z|I-OCEAN7-304-0616641|  25.11   9.145  32.805  30.354 1481.4427 10:29:07.86M
2018-01-06T18:13:42.362Z|I-OCEAN7-304-0616641|  25.11   9.145  32.775  30.323 1481.4044 10:29:12.92M
2018-01-06T18:13:47.427Z|I-OCEAN7-304-0616641|  25.19   9.145  32.803  30.351 1481.4398 10:29:18.01M
2018-01-06T18:13:52.491Z|I-OCEAN7-304-0616641|  25.14   9.145  32.802  30.351 1481.4385 10:29:23.07M
2018-01-06T18:13:57.552Z|I-OCEAN7-304-0616641|  25.19   9.145  32.772  30.321 1481.4021 10:29:28.13M