2018-01-06T18:02:04.445Z|I-OCEAN7-304-0616641|  24.95   9.148  32.648  30.191 1481.2496 10:17:34.96M
2018-01-06T18:02:09.508Z|I-OCEAN7-304-0616641|  24.96   9.148  32.705  30.249 1481.3208 10:17:40.05M
2018-01-06T18:02:14.576Z|I-OCEAN7-304-0616641|  24.96   9.148  32.704  30.249 1481.3207 10:17:45.11M
2018-01-06T18:02:19.641Z|I-OCEAN7-304-0616641|  24.97   9.148  32.733  30.278 1481.3561 10:17:50.18M
2018-01-06T18:02:24.706Z|I-OCEAN7-304-0616641|  24.92   9.147  32.759  30.306 1481.3873 10:17:55.24M
2018-01-06T18:02:29.769Z|I-OCEAN7-304-0616641|  24.99   9.147  32.766  30.312 1481.3950 10:18:00.31M
2018-01-06T18:02:34.836Z|I-OCEAN7-304-0616641|  24.99   9.147  32.792  30.339 1481.4280 10:18:05.37M
2018-01-06T18:02:39.901Z|I-OCEAN7-304-0616641|  24.93   9.147  32.792  30.339 1481.4271 10:18:10.43M
2018-01-06T18:02:44.964Z|I-OCEAN7-304-0616641|  24.98   9.147  32.750  30.296 1481.3759 10:18:15.50M
2018-01-06T18:02:50.031Z|I-OCEAN7-304-0616641|  24.99   9.147  32.688  30.233 1481.2985 10:18:20.56M
2018-01-06T18:02:55.096Z|I-OCEAN7-304-0616641|  25.00   9.147  32.731  30.277 1481.3513 10:18:25.63M