2018-01-06T17:43:02.883Z|I-OCEAN7-304-0616641|  24.63   9.148  32.719  30.264 1481.3330 09:58:33.37M
2018-01-06T17:43:07.947Z|I-OCEAN7-304-0616641|  24.63   9.148  32.758  30.304 1481.3817 09:58:38.43M
2018-01-06T17:43:13.013Z|I-OCEAN7-304-0616641|  24.64   9.148  32.733  30.279 1481.3514 09:58:43.49M
2018-01-06T17:43:18.078Z|I-OCEAN7-304-0616641|  24.66   9.148  32.781  30.327 1481.4122 09:58:48.56M
2018-01-06T17:43:23.141Z|I-OCEAN7-304-0616641|  24.66   9.146  32.742  30.288 1481.3590 09:58:53.62M
2018-01-06T17:43:28.206Z|I-OCEAN7-304-0616641|  24.66   9.146  32.735  30.281 1481.3488 09:58:58.68M
2018-01-06T17:43:33.272Z|I-OCEAN7-304-0616641|  24.66   9.146  32.734  30.281 1481.3470 09:59:03.75M
2018-01-06T17:43:38.338Z|I-OCEAN7-304-0616641|  24.65   9.145  32.743  30.291 1481.3572 09:59:08.81M
2018-01-06T17:43:43.399Z|I-OCEAN7-304-0616641|  24.65   9.145  32.729  30.276 1481.3379 09:59:13.88M
2018-01-06T17:43:48.465Z|I-OCEAN7-304-0616641|  24.65   9.144  32.729  30.277 1481.3376 09:59:18.94M
2018-01-06T17:43:53.534Z|I-OCEAN7-304-0616641|  24.62   9.144  32.730  30.278 1481.3373 09:59:24.02M
2018-01-06T17:43:58.599Z|I-OCEAN7-304-0616641|  24.62   9.144  32.761  30.311 1481.3754 09:59:29.09M