2018-01-06T17:40:01.063Z|I-OCEAN7-304-0616641|  24.60   9.141  32.712  30.262 1481.3070 09:55:31.54M
2018-01-06T17:40:06.125Z|I-OCEAN7-304-0616641|  24.59   9.141  32.740  30.291 1481.3420 09:55:36.60M
2018-01-06T17:40:11.191Z|I-OCEAN7-304-0616641|  24.59   9.141  32.733  30.284 1481.3335 09:55:41.66M
2018-01-06T17:40:16.256Z|I-OCEAN7-304-0616641|  24.59   9.141  32.733  30.283 1481.3331 09:55:46.73M
2018-01-06T17:40:21.322Z|I-OCEAN7-304-0616641|  24.59   9.142  32.732  30.283 1481.3328 09:55:51.79M
2018-01-06T17:40:26.388Z|I-OCEAN7-304-0616641|  24.59   9.142  32.719  30.269 1481.3156 09:55:56.85M
2018-01-06T17:40:31.451Z|I-OCEAN7-304-0616641|  24.59   9.142  32.750  30.300 1481.3552 09:56:01.92M
2018-01-06T17:40:36.517Z|I-OCEAN7-304-0616641|  24.59   9.142  32.749  30.300 1481.3557 09:56:07.00M
2018-01-06T17:40:41.584Z|I-OCEAN7-304-0616641|  24.58   9.142  32.718  30.267 1481.3167 09:56:12.07M
2018-01-06T17:40:46.648Z|I-OCEAN7-304-0616641|  24.61   9.143  32.718  30.267 1481.3181 09:56:17.13M
2018-01-06T17:40:51.713Z|I-OCEAN7-304-0616641|  24.62   9.143  32.710  30.259 1481.3087 09:56:22.19M
2018-01-06T17:40:56.777Z|I-OCEAN7-304-0616641|  24.62   9.143  32.714  30.262 1481.3140 09:56:27.26M