2018-01-06T17:30:04.958Z|I-OCEAN7-304-0616641|  24.41   9.140  32.811  30.365 1481.4229 09:45:35.40M
2018-01-06T17:30:10.021Z|I-OCEAN7-304-0616641|  24.41   9.140  32.791  30.344 1481.3989 09:45:40.47M
2018-01-06T17:30:15.086Z|I-OCEAN7-304-0616641|  24.43   9.140  32.791  30.345 1481.4003 09:45:45.53M
2018-01-06T17:30:20.151Z|I-OCEAN7-304-0616641|  24.43   9.140  32.784  30.337 1481.3916 09:45:50.60M
2018-01-06T17:30:25.218Z|I-OCEAN7-304-0616641|  24.43   9.141  32.845  30.399 1481.4688 09:45:55.66M
2018-01-06T17:30:30.282Z|I-OCEAN7-304-0616641|  24.43   9.141  32.866  30.420 1481.4965 09:46:00.73M
2018-01-06T17:30:35.345Z|I-OCEAN7-304-0616641|  24.42   9.141  32.844  30.398 1481.4688 09:46:05.79M
2018-01-06T17:30:40.411Z|I-OCEAN7-304-0616641|  24.44   9.145  32.800  30.350 1481.4240 09:46:10.85M
2018-01-06T17:30:45.475Z|I-OCEAN7-304-0616641|  24.44   9.145  32.856  30.407 1481.4938 09:46:15.92M
2018-01-06T17:30:50.541Z|I-OCEAN7-304-0616641|  24.47   9.145  32.845  30.395 1481.4813 09:46:21.00M
2018-01-06T17:30:55.604Z|I-OCEAN7-304-0616641|  24.47   9.146  32.863  30.414 1481.5060 09:46:26.06M