2018-01-06T17:27:03.397Z|I-OCEAN7-304-0616641|  24.38   9.142  32.731  30.281 1481.3290 09:42:33.83M
2018-01-06T17:27:08.462Z|I-OCEAN7-304-0616641|  24.40   9.142  32.726  30.276 1481.3226 09:42:38.89M
2018-01-06T17:27:13.528Z|I-OCEAN7-304-0616641|  24.40   9.142  32.754  30.304 1481.3589 09:42:43.96M
2018-01-06T17:27:18.593Z|I-OCEAN7-304-0616641|  24.41   9.142  32.728  30.277 1481.3263 09:42:49.04M
2018-01-06T17:27:23.657Z|I-OCEAN7-304-0616641|  24.41   9.142  32.727  30.277 1481.3248 09:42:54.11M
2018-01-06T17:27:28.723Z|I-OCEAN7-304-0616641|  24.41   9.142  32.732  30.282 1481.3293 09:42:59.17M
2018-01-06T17:27:33.788Z|I-OCEAN7-304-0616641|  24.41   9.142  32.763  30.314 1481.3695 09:43:04.23M
2018-01-06T17:27:38.856Z|I-OCEAN7-304-0616641|  24.39   9.142  32.752  30.303 1481.3555 09:43:09.30M
2018-01-06T17:27:43.917Z|I-OCEAN7-304-0616641|  24.42   9.142  32.769  30.320 1481.3763 09:43:14.36M
2018-01-06T17:27:48.724Z|I-OCEAN7-304-0616641|  24.42   9.142  32.768  30.319 1481.3760 09:43:19.42M
2018-01-06T17:27:53.786Z|I-OCEAN7-304-0616641|  24.42   9.142  32.737  30.287 1481.3354 09:43:24.24M
2018-01-06T17:27:58.851Z|I-OCEAN7-304-0616641|  24.42   9.142  32.744  30.295 1481.3446 09:43:29.30M