2018-01-06T17:19:02.483Z|I-OCEAN7-304-0616641|  24.26   9.140  32.725  30.277 1481.3154 09:34:32.89M
2018-01-06T17:19:07.547Z|I-OCEAN7-304-0616641|  24.26   9.140  32.637  30.186 1481.2052 09:34:37.96M
2018-01-06T17:19:12.613Z|I-OCEAN7-304-0616641|  24.26   9.140  32.664  30.214 1481.2388 09:34:43.04M
2018-01-06T17:19:17.678Z|I-OCEAN7-304-0616641|  24.27   9.140  32.715  30.266 1481.3026 09:34:48.11M
2018-01-06T17:19:22.741Z|I-OCEAN7-304-0616641|  24.30   9.141  32.775  30.327 1481.3788 09:34:53.17M
2018-01-06T17:19:27.808Z|I-OCEAN7-304-0616641|  24.31   9.141  32.774  30.327 1481.3793 09:34:58.23M
2018-01-06T17:19:32.870Z|I-OCEAN7-304-0616641|  24.31   9.141  32.764  30.316 1481.3665 09:35:03.30M
2018-01-06T17:19:37.937Z|I-OCEAN7-304-0616641|  24.31   9.141  32.748  30.299 1481.3461 09:35:08.36M
2018-01-06T17:19:43.002Z|I-OCEAN7-304-0616641|  24.31   9.141  32.716  30.266 1481.3068 09:35:13.43M
2018-01-06T17:19:48.069Z|I-OCEAN7-304-0616641|  24.31   9.141  32.724  30.275 1481.3175 09:35:18.49M
2018-01-06T17:19:53.132Z|I-OCEAN7-304-0616641|  24.32   9.141  32.726  30.277 1481.3193 09:35:23.55M
2018-01-06T17:19:58.198Z|I-OCEAN7-304-0616641|  24.27   9.141  32.689  30.239 1481.2729 09:35:28.62M