2018-01-06T17:14:03.647Z|I-OCEAN7-304-0616641|  24.27   9.138  32.681  30.233 1481.2549 09:29:34.06M
2018-01-06T17:14:08.715Z|I-OCEAN7-304-0616641|  24.22   9.139  32.681  30.233 1481.2544 09:29:39.13M
2018-01-06T17:14:13.782Z|I-OCEAN7-304-0616641|  24.21   9.139  32.658  30.209 1481.2268 09:29:44.20M
2018-01-06T17:14:18.844Z|I-OCEAN7-304-0616641|  24.16   9.140  32.699  30.250 1481.2781 09:29:49.26M
2018-01-06T17:14:23.908Z|I-OCEAN7-304-0616641|  24.17   9.140  32.706  30.258 1481.2896 09:29:54.32M
2018-01-06T17:14:28.973Z|I-OCEAN7-304-0616641|  24.24   9.141  32.723  30.274 1481.3126 09:29:59.38M
2018-01-06T17:14:34.039Z|I-OCEAN7-304-0616641|  24.24   9.141  32.722  30.273 1481.3131 09:30:04.45M
2018-01-06T17:14:39.103Z|I-OCEAN7-304-0616641|  24.25   9.141  32.746  30.297 1481.3431 09:30:09.51M
2018-01-06T17:14:44.168Z|I-OCEAN7-304-0616641|  24.25   9.142  32.706  30.256 1481.2941 09:30:14.58M
2018-01-06T17:14:49.233Z|I-OCEAN7-304-0616641|  24.21   9.142  32.706  30.255 1481.2946 09:30:19.64M
2018-01-06T17:14:54.297Z|I-OCEAN7-304-0616641|  24.21   9.143  32.745  30.295 1481.3456 09:30:24.70M
2018-01-06T17:14:59.363Z|I-OCEAN7-304-0616641|  24.21   9.143  32.744  30.294 1481.3456 09:30:29.77M