2018-01-06T17:01:04.679Z|I-OCEAN7-304-0616641|  24.07   9.143  32.726  30.275 1481.3188 09:16:35.07M
2018-01-06T17:01:09.745Z|I-OCEAN7-304-0616641|  24.07   9.143  32.725  30.275 1481.3187 09:16:40.13M
2018-01-06T17:01:14.810Z|I-OCEAN7-304-0616641|  24.10   9.143  32.724  30.274 1481.3182 09:16:45.19M
2018-01-06T17:01:19.874Z|I-OCEAN7-304-0616641|  24.08   9.143  32.709  30.258 1481.2997 09:16:50.26M
2018-01-06T17:01:24.770Z|I-OCEAN7-304-0616641|  24.08   9.141  32.708  30.259 1481.2916 09:16:55.32M
2018-01-06T17:01:29.744Z|I-OCEAN7-304-0616641|  24.08   9.141  32.695  30.245 1481.2751 09:17:00.22M
2018-01-06T17:01:34.806Z|I-OCEAN7-304-0616641|  24.09   9.140  32.682  30.232 1481.2583 09:17:05.19M
2018-01-06T17:01:39.874Z|I-OCEAN7-304-0616641|  24.09   9.140  32.718  30.270 1481.3035 09:17:10.26M
2018-01-06T17:01:44.939Z|I-OCEAN7-304-0616641|  24.08   9.140  32.764  30.317 1481.3586 09:17:15.32M
2018-01-06T17:01:50.004Z|I-OCEAN7-304-0616641|  24.07   9.140  32.757  30.310 1481.3503 09:17:20.39M
2018-01-06T17:01:55.068Z|I-OCEAN7-304-0616641|  24.07   9.140  32.782  30.336 1481.3827 09:17:25.45M