2018-01-06T16:59:03.380Z|I-OCEAN7-304-0616641|  24.04   9.141  32.763  30.315 1481.3616 09:14:33.75M
2018-01-06T16:59:08.445Z|I-OCEAN7-304-0616641|  24.05   9.141  32.779  30.331 1481.3802 09:14:38.81M
2018-01-06T16:59:13.511Z|I-OCEAN7-304-0616641|  24.05   9.141  32.794  30.347 1481.3998 09:14:43.87M
2018-01-06T16:59:18.573Z|I-OCEAN7-304-0616641|  24.10   9.141  32.746  30.297 1481.3402 09:14:48.94M
2018-01-06T16:59:23.640Z|I-OCEAN7-304-0616641|  24.10   9.141  32.745  30.297 1481.3396 09:14:54.02M
2018-01-06T16:59:28.705Z|I-OCEAN7-304-0616641|  24.10   9.141  32.784  30.336 1481.3883 09:14:59.09M
2018-01-06T16:59:33.768Z|I-OCEAN7-304-0616641|  24.10   9.141  32.784  30.336 1481.3885 09:15:04.15M
2018-01-06T16:59:38.576Z|I-OCEAN7-304-0616641|  24.10   9.141  32.776  30.328 1481.3795 09:15:09.21M
2018-01-06T16:59:43.638Z|I-OCEAN7-304-0616641|  24.09   9.141  32.778  30.330 1481.3822 09:15:14.03M
2018-01-06T16:59:48.703Z|I-OCEAN7-304-0616641|  24.09   9.141  32.779  30.331 1481.3818 09:15:19.09M
2018-01-06T16:59:53.769Z|I-OCEAN7-304-0616641|  24.08   9.141  32.746  30.298 1481.3412 09:15:24.15M
2018-01-06T16:59:58.833Z|I-OCEAN7-304-0616641|  24.08   9.141  32.746  30.297 1481.3414 09:15:29.21M