2018-01-06T16:55:01.040Z|I-OCEAN7-304-0616641|  24.02   9.141  32.661  30.211 1481.2341 09:10:31.40M
2018-01-06T16:55:06.104Z|I-OCEAN7-304-0616641|  24.03   9.141  32.689  30.239 1481.2688 09:10:36.47M
2018-01-06T16:55:11.170Z|I-OCEAN7-304-0616641|  24.03   9.141  32.690  30.240 1481.2692 09:10:41.53M
2018-01-06T16:55:16.237Z|I-OCEAN7-304-0616641|  23.98   9.141  32.701  30.251 1481.2823 09:10:46.60M
2018-01-06T16:55:21.300Z|I-OCEAN7-304-0616641|  24.00   9.141  32.704  30.254 1481.2867 09:10:51.66M
2018-01-06T16:55:26.364Z|I-OCEAN7-304-0616641|  23.99   9.141  32.690  30.240 1481.2688 09:10:56.73M
2018-01-06T16:55:31.430Z|I-OCEAN7-304-0616641|  24.00   9.141  32.689  30.239 1481.2684 09:11:01.79M
2018-01-06T16:55:36.495Z|I-OCEAN7-304-0616641|  23.94   9.141  32.689  30.238 1481.2667 09:11:06.85M
2018-01-06T16:55:41.561Z|I-OCEAN7-304-0616641|  23.94   9.142  32.659  30.208 1481.2306 09:11:11.92M
2018-01-06T16:55:46.623Z|I-OCEAN7-304-0616641|  23.95   9.142  32.687  30.236 1481.2667 09:11:17.00M
2018-01-06T16:55:51.690Z|I-OCEAN7-304-0616641|  23.96   9.143  32.686  30.235 1481.2676 09:11:22.06M
2018-01-06T16:55:56.754Z|I-OCEAN7-304-0616641|  23.99   9.143  32.692  30.240 1481.2770 09:11:27.13M